Share Price

Share Price
  • 1 Year
  • TAJM VS ASE
    • 1 Month
    • 6 Months
    • 1 Year
    • 2 Year
    • Max
Monthly Historical Data
DateHighLowClosingValue tradedNo. of transNo. of shares
01/03/20180.410.380.401,350,2402663,387,800
01/02/20180.430.400.4012,769,31816929,717,938
02/01/20180.440.420.4378,39671184,879
03/12/20170.440.430.44294,61187672,559
01/11/20170.440.430.4463,92265146,716
01/10/20170.450.430.44335,452281766,849
05/09/20170.450.430.4343,98475100,328
01/08/20170.440.430.43221,559182509,919
02/07/20170.450.430.43244,567240559,934
01/06/20170.450.430.44136,06587314,612
01/05/20170.470.430.44303,102237678,521
02/04/20170.470.440.45394,016262866,340
01/03/20170.480.460.47713,5184731,517,246
01/02/20170.490.460.48336,049210709,560
02/01/20170.490.470.48219,887173461,875
01/12/20160.490.470.48383,609190808,058
01/11/20160.500.480.48390,299181806,125
03/10/20160.510.480.49526,7312871,055,996
01/09/20160.500.480.49543,2462101,109,123
01/08/20160.520.480.49925,7225491,868,724
Export to excelExport to excel

The information displayed in the above is provided by Amman stock exchange . We have no responsibility over the data accuracy and availability.

For more information visit Amman Stock Exchange website by clicking here