Share Price

Share Price
  • 1 Year
  • TAJM VS ASE
    • 1 Month
    • 6 Months
    • 1 Year
    • 2 Year
    • Max
Monthly Historical Data
DateHighLowClosingValue tradedNo. of transNo. of shares
02/09/20180.380.340.34299,335237830,439
01/08/20180.390.370.38129,33364342,979
01/07/20180.400.380.40201,699104524,452
03/06/20180.410.390.4091,55691231,246
02/05/20180.420.390.40582,7933291,441,102
01/04/20180.400.380.391,809,5945694,729,365
01/03/20180.410.380.401,350,2402663,387,800
01/02/20180.430.400.4012,769,31816929,717,938
02/01/20180.440.420.4378,39671184,879
03/12/20170.440.430.44294,61187672,559
01/11/20170.440.430.4463,92265146,716
01/10/20170.450.430.44335,452281766,849
05/09/20170.450.430.4343,98475100,328
01/08/20170.440.430.43221,559182509,919
02/07/20170.450.430.43244,567240559,934
01/06/20170.450.430.44136,06587314,612
01/05/20170.470.430.44303,102237678,521
02/04/20170.470.440.45394,016262866,340
01/03/20170.480.460.47713,5184731,517,246
01/02/20170.490.460.48336,049210709,560
Export to excelExport to excel

The information displayed in the above is provided by Amman stock exchange . We have no responsibility over the data accuracy and availability.

For more information visit Amman Stock Exchange website by clicking here