Share Price

Share Price
  • 1 Year
  • TAJM VS ASE
    • 1 Month
    • 6 Months
    • 1 Year
    • 2 Year
    • Max
Monthly Historical Data
Qtw pU(ͱQ 9yJyJ )EJ9%EJ EiJy%y%V %%VE9zEEz)9P )ɘSKRr *rssAz pTbebDyy^1%FE)i \9 VPp"T8Hb1ʂTcq9DH$_PQw #|}nVRPHMLRPPPM-ITHH,*N-U*-IӵPRз)N.,(H+K.)I)IլΌVrOIuK̩,L.OJM.Q-Ό.55p B^aMMt^AiqFbQzinj^IfXMV^jKbIum^rQjbIkN*HFNm^zj Tة2$1/17U#_3 :Q/2/:Q(6:W (5/?%U/38)5-(UZM̼rdkt aJVMZ7mpB𲊕t45 VQP u545205RQVJLuMSRJ,-W*J-,,JiLAF#)J,.ILKM,)-J)(N-+HLob`ʌ [%mOrAWXU85(9CA[AI-(?ՈԴԢ"SYUZim N;.HYcTYٶJ y% iy) 5 y % y驐 NEE%JVř% s $V<$*9(IoqinnbQ%:PL(*%'e&'()dق4uB*@Y 8#%R'Ae S@⡔TH`g!HUp vUp-H̫TH-V(WabIBnb(RRRRs J2Ry ̲̒b4"0OG!9?77?)MI-,K,,K-VM,N-)V+LI_Zf{$a-&̒\PBU2sA@9kd悪\TĢTݜ|t$GҢi~zjI|FfqI~(Eŧ$$8z2ҰԼԢĒ"$7%%%#g.ڢb$VZb͙z 99  EũEe)zH~ -, /Lĝ'},"2HHΐpOI/(ͬJE.3SJ20#1/%#5'ŭ(35/%)KJ1SWbAANn.$ĂĂ$z2*w,إ 1GBA`uv X0UE%H9۔ԲT]0GG!3/$31G891'PPH1*m@a sR 9%pZQd@^GHtҋ 2|Pa%U CS3KR:Ar J i*:VIsf&dg)Y): liEyU& `$Dw g-ca \ kQD<+ѕ i[!ɥ% ɠ Y2%Te&+AS 0/KL./O+ICmclQ8}bF$TgIVN~JjZbiN~Z&;X\\\_V[lfhgPSRj`oab\h\\l_oYhkd; ȭ,3(ͩD74ļ<#'(3Y794,%ȢЃSuKK3tAPYZldhjTahj ̘GS18uSׇ)n;, * - H€D;*H 悂Q\h=jkhitxѣF:1d=Z`dqxiY luu3rJR<],b}oPU k**+ILˊ *Mw* q4/ʮ,O 0p7+ Juu Լ̴X]];.Ј>lH&)?R!9'V MO-E4PuA Tbʂ Pl! B=>[p- H%\AZD;LM,PpHG~b%Jg/X~ouc%"\Ks@PgX7 85E7-(W!)5 MT`BX=243$!ଝ $z֋SsRKl# /4RǀYK,vI`翜ԔJ[%HaW {.M+d EX492`Ym9+r~A@6<rՅx@]POԅFs%»dȓ-hR~~6xack~ZZ&(`=Ԝ4x өUrKLNdcـ9$k*8й@Lp/T]d V^^W_ZR v^rh)G?ٻ2-75$,%#)_ĵЧF)EB$6BT۝yv'I8(1994@rFGK} [#h@Hhqjvp'1| Bb Ir{u@O̳O.-*J+O,N//Aitrn1 BO~BfQq q$>cqIjFB.q8.83=O(bKl5ĜԘv- &fjdkihjkblbkilkfdnnfblifio =p&E7R0"CC:`RWT-&ԡnyfI.tT\@01P{SK^&f\!Uڮ#5 (tmh]tmf .`*I,)-ƑSu!ʠ)![ ֈ'E!{bT8e4%$ (ȔJp y`* 픒\6BdVB\n/8t$ kB%ZəE9v~&V+(}/ɣ̼TlbE:^'0 1lx.bBE2~gyZ@&ڕфFyD_&t`A @T6HU-a)Y$Xs}U`*XY,: 4: Y;h#yYPBX`NP]]cX z93{U%))U9yiƉiEUi0O]LFEgdfxXFvsM4vu+O*wK \geSH5}H}̠ /4X cOCP1o4 G<MC D``@W@ts7134 _!cf#9h8:X8& n@ &'VUtsRRst R+ RRSR RP (JxS Y?pl`JvEE% Ei9 aܢXZw+lh=#(?O: O|(̩R( ȁ%Ѝ$*l abAꘔ_ZZ;$6ZB6J1:$*(Q ht L>Pc+sy)&JveEZGW[ařy`:1/E3,,*A Q >a ̼t]"|wA<%g^IjQx[\bnQjIV47M"3(?H) K(DMB:  e K2@b$gES~bQKfx7Y)DlB~$RS@[IRˮɥ%eCrSJȪLf) >G>m"1G74(ߛ*١7q[)Ǻ%9LbԔ[Ă̒]_U-967S1 #DT+D(!y757)8#wG #Pj MTRvpQTG0u}WmD4DM͕(8U "*鑑h 6WRsS >`@I'ò P҇.D9A&x@U5Ym#cP+b.&di4Urᅆ~(M1}rnZ*pTZ#-5Nm`Djrv*N-*VMLY 4HC䤛"É%bqWḵ s+IL.Ah? Z? t!2ŔYvaDLD#B  uh@Q~JirZbnB0h49ϐ3ԀCDq` !QlU@^n14郏-L-o/~K0m]pFb,9OcRojbT7z4Ծ=aCL >(Z_Y_T[YPBP;M APed敥 iy)CfIN'\B "AiB6RX!!Ci.%d*A QBTnqLG!S\% Sr|kiad矗5fŅnXj^J>yS˖&Jv CQ P"O-ML.+720 1nql8QA@F&T8C—@(Az̢ҜĢbhqhN9!ΡdB;gV)O#-!Eǖ0@ VߦZ;5]KAr.&ȺvRiGRtSKJ wAZFJv9ECb^B0bF> `Wxu^ >UJv&ܰ8VAAv-PvؠߩEeqp'=Il$X^m&x\chdq2RF)$`&ED(IvJєP#%gj*<\^9ZFJv^\8$sBTn#Sr3T]Mb.yBLPo_#M$ .5]bB/֍LM,%c24E_ќX\H/A(!*hLQ}/Y6l rr6DKfqAiInPjq~N)h g r8LAPS* $*Ѯ B8D:)%ba}Pjz)%kX'Y\8d%Pd* lC PIRSYN<1W Ժ<ė*:Ԥ0%Gv(űcNN~yb^2hp)/<"`J̔JؓBIIFjq 8ʢP$B''MA㭈B TorHyfIRӕd* ඄-1x rZЅe˄\ԪW\ ΩY//X_RGpbbPiMpl_{dp:*%Hkz>4h}3t(H px |[z~N~z%Yͱd䧀4r+.,)M+!k24@0c<\TH2=B(>gmM VXZTiTVX_biD BZ@ZBܧdY\_CRBA3rK.R@jT1CFs~Q^jHgeH15hF(8*๨CuMs %; eE!Πyjdx?1l!c!u'4_'K\|zfIfjn~I~ja)P94 #4JP@2t"WJy7@--դdt0|SS2SJL:"/ԆX r؉}u 'yyyɐ4=^Ђ\Pp-K+ق`YfJj>dL3WվCy2*+Jr2!'n獤Q$| B54#/PrB$`1OZ0?| 7/!Br47kNBo&hcbTv TȀ̜T躠b(̛L 3SRih7O;'@Wy4AdPuss -3˃]*L1_{ޠHBN>d>A ^gHZbHe%N}M N$&(W2 .Fӱ$?7*U j%|HCdOX,-K .D5]gEHz@ <S: }`uiy)vX>3V<5 cu;ĤT;";}-JbQc"(\ =nu};AĔVCAnf^i1Rs+84CTA@L@H/k/HIH @S Dϩy%I))&iifiIFFIIɉ S89 |F %H &uuAV7)?R*9W<$Cz LabVPOWMWH)U !lj^IfI.:[%P#Z$AKK?")%X4B0U7@8@I(VI8$X?%5-4Ddb~f^Nf^nfnbzjcO~z^A^:(CrA?~) I-- i*VH/߈Z jDb;Q_!<5 $;.C+A[b=}_AW1'G!4WZZT In6 Ќ(K,J/-NMQZ)? HBQjRJ~Z~NN>١9?D$UƔԲԜݤJ] 8A8hҵ+rsSLt\,MSr*rʒ 2}M=3rrʢsJ 2‚}B3== "M#+ʒrC-=sM<,<*à ] 2}C=3=3rSS\ 2\S=SrsrR RA=]\2 |+Ar(t2I (M2L2Hv/1N1N454-KM.r,uJM(Ir7(N 7- O*ϴ(K1N1Kɵ612Itv` ĈS\KdggKD]{PNvWNdDPNqbDP_QTDPVD \𨪀(*9ၖ%>gzqPeQIN@WiigSUWYQhIQNv{gk{TA{98nrCa估̨\(gOm t*r1 2*Kp,L)Nr14rʎrD$$#_{'[$U{VfDVde%VEU:VTeVUezdeWUx;V9f9$x$DfyV[Y[h웕[lbW\iZYn璜Zh^XlbhnXᓕmj]Yijn1.>Y~.F.U 7xxV5tC_o1Do_Vh_HvoV$( M|\M* |3M" ҷҤ?7+l 4v 61 I7u6JPxx?$/+`rd#*OW_PQhhiXlYᛉrPPsDsȎP{V9rGC?dPKw 5s Lu6r4b*ROC߬@`' yPU%WU%'/˵/ \NdVyUYF~ΠmXj{oVzoo_Hd%4O_U`\ 4ǝcKoH`_&8TfVezٓ rC9nH.3_H L ߬H*WCOWr?JpJ#EPߪlCL饾Y~!F~~+/\7Udx~U SXZ I?~U ;M@з/·]+@dg__k/}~U&:7$@cr> 7+7+]/( !U>Yv(?:Tߘ/'˳·\7gzΖ' ڞ/uEASv@og)r4dh-w6 ,*p}iW !.&>Yuu- I. 6svJ/`*M }@i!շ?ؤ/$4_=r/ŷ7$ԯ.gP{ط*%'ܦpAk'?ROPF'?RP"@u_UHKOVoVv?.U 7f:UEVk_/,;_M|mWnhW .oHz(_2M@u_U\ +}|C<+}AIŏK_V $/WDe/+/$TҠoV.w6A k_$Vd9*`mrJPI7n9^Q jwӝ n#!(̐dH6 "KCBAu 74?SPCWSP|e헕]X ;/MAuK2H_OoV23s6)I6 5qOKh( ]+!eXv)(}M2 }A*7+Ү69N.~#?6p6)sǍ~.w 41Πr Tf>Y~Y~Y~.~Uƾ.&rG*? |Qq4J6wvD ;P[^_*RP}i_2MLB+}C|3UhjgDhOrپ..U>.6Zh__Hdz`UrOVoo_V6O[ noU&ҷ.UU~Y~YƾU٠Զ0sI7LWPЯ*~(s, 4|+AynFP9RXWY^@,\ |C}CK}]BAP{7%>Tj 3DIgHrN.~Y!.2\:ڋ~U DUӮok 8^}]A~Ԏ @-n@"CPPz6M_j꿄As 4 -Q(}C@% Ծ `S?HtPHfʑtSW*, W?P8V8e:%zf:|PnNq'* 0m2_eib jWVd%WeB)&k A(\RPz>kK:]hr lh[ዢTExVs!::7(w4q4tɮѷ*%7ķ%TUPPʷ* m.!~Y sAPr4tI ߐH#Pw6\.vZ:Mk +O"MB݋N~!N*dP=Cҍ P>Ջ!F>YYɦlRjʻ.~&~.!A[J.T|@e}K$9;Jp> 4]`UzOVz_ oklbhj 8Opܯ H;@J?pO3hzA}~_CߐHP9 @xp4ؤ/iB}@e:jߙ_ */]MAiʷ%iԋ&~!t*\Ai7+%ط*űʷ77ĵ'+%/?%?ŵ/Ӥ7/٤ŵ7+7ijű7+ӵ7˱/˵%'+/˵7$;=ʵ/ԯ*ܷ*ų77?ر7ĵЯ7/ķʷ77ĵ'+ԯ*?ŷ7+l/HoV_U o&~!& !.~&UYž!~U醾.UN!F>YUY~&&~!~YX̮J74w Mqq7I6.41w sq4s r <+}MB< |] fxb68]+C\AZi 2۳d/ݕ&..Un9^>!Y&>N)ڞΎإ<2"(=3۠%/ĵ¯*'˳7˷@# ߐd#Lp1 5 tE J&.!!>Y٦Yٕ`jXjlRR[Zhn+J,J H, I7s*`Wc__4U!ɕ.Fn-6r4O9^p A[ib]i&߬R_ ߬ J%ط*7+ʱ\vdeL _cM}]"+}AfW%VeVB8Ȭr,Oc_c,_S**lP^2 6r*b_2 M|˫*MC|MA7Ӥ?$7$fdߐ*P8CʚlS*W_#,O?rP*P!|+Vdy$W9W:ʞ hY r1(ҋAi7+ܷ*ٱ~}C|]+}\@%*L*?J߬d4 {A\ ' {+CC 5K]}CA - I7+>s4؋;~=3 \ 2,K"ssJKB22C3˒ ]L0gpZlbY\lR[Xk ?| wOVhoo_eyOKoVocoV`),4C!U~Y @v8|gP5KPTҭoH!8˃3,S߬HPYTFDxd%VE 7+ P^4 4ʷ6~:\AW޷Է*%RVbJ*?P+(@fҤ/έ nC,PN.1rJP뫬RrtP>B T(!<3=1TD$DML}]@q??AmPJ_WCߪtp} ʿ!8MhK)</!8m WSlC?*PV%e1\h_Udo+8h U~.`;AnrsAm/_馠YUF6'$^QC" 7Pz4J6Fp܀$ }1 h䛕mSP\ CCBeK6(CTV8V *: TvF`C]W J|i[j J>Y~!ƾ/g_p>odoU_%(~} Au-(l!]i 1;+ TWM`P{"jOVo#] * ||P՗[A9IΞΖ6m@&Z{ץ, C8[9㨼t[[%};D;" 1O!9'V)%,5' 5E7R7781=U. <(5E!R&Q!(5V)J_\,(%D/9?WI(5V)%?-?''\. ,Md~~Jfp)(&dqq`i~Z~~IjD=\+BĵʂT[ĂDYyJ )%)E9ũ9%EJp̼b]ZjĒ %jТ%+}%%`ɼҜ€Դ %+<ҢԼ2%%%$bǔ<%ĜTb8'1/ C&UUZdWST[TSZ㒚YZrtRRbrv|I~|I~H;7>$?/(3=UG|AQjYj^I|~^|n~RfNpy*RYd ҒԊ%+%l|ZļĜʒb%jlҒҼ%TobfNI>K~y^N~":kEIj^qf~^yUMbbrMbg$$W$e$e$դ'kTjפ@Y5i9e5i5U5U55YE5Y5Y5F55&55e5ř55)i55y50 C+(H̭)IrK2r+j Krk5rk4kSk3KjJjJҫjJRJjJ*Jjjsksj Rj*r$iT@쭩I̭ͩ,Ps~N~QR~$tkuRKAёZQ e$@(V+Y䀅sA!n$&(Y)AxPĜTҤLP= ,29ĸĢ0*2<9-*Ǩ;bSbS3 b:JŠЬV*LVjQnf1H,PRL3466JK20H42H46K3I2NL4LM354NM3O57OL334MKN1N406741K10HK23LIIT/N.,(㲁0m3KRSRKsJ2sR@( 7#)-1%=ҩ\7I9ϻ89"+,7 W7\/Xn>(qb0;.I

The information displayed in the above is provided by Amman stock exchange . We have no responsibility over the data accuracy and availability.

For more information visit Amman Stock Exchange website by clicking here